Looks like Summer Arrived a bit Early !

 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Wednesday, May 15, 2024   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  422'6  421'2  423'0  397'6  397'6  -25'0  397'6s  1:15P May 15
OATS  Sep 24 @O4U  411'4  414'0  414'0  389'2  394'2  -17'2  394'2s  1:15P May 15
OATS  Dec 24 @O4Z  407'2  394'6  399'0  384'2  391'2  -17'0  390'2s  1:15P May 15
OATS  Mar 25 @O5H  411'2        366'6  -17'0  394'2s  1:15P May 15
OATS  May 25 @O5K  417'2          -17'0  400'2s  1:15P May 15
OATS  Jul 25 @O5N  422'0        423'0  -17'0  405'0s  1:15P May 15
OATS  Sep 25 @O5U  433'6          -17'0  416'6s  1:15P May 15
OATS  Dec 25 @O5Z  440'4          -17'0  423'4s  1:15P May 15
OATS  Mar 26 @O6H  437'4          -17'0  420'4s  1:15P May 15
OATS  May 26 @O6K  443'4          -17'0  426'4s  1:15P May 15
OATS  Jul 26 @O6N  406'6        360'0  -17'0  389'6s  1:15P May 15
OATS  Sep 26 @O6U  422'4          -17'0  405'4s  1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4N)
Exchange:  CBOT
Last Trade:  397'6
Change:  -25'0
Bid:  397'4
Ask:  399'6
Today's High:  423'0
Today's Low:  397'6
Volume:  820
Open:  421'2
Settle:  397'6s
Prev:  422'6
Contract High: 
Contract Low: 
Updated:  May-15-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN