Looks like Summer Arrived a bit Early !

 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Wednesday, May 15, 2024   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18905  18900  18900  18895  18895  -10  18905  7:00P May 14
ROUGH RICE  Sep 24 @RR4U  15515        15530  0  15515  1:15P May 14
ROUGH RICE  Nov 24 @RR4X  15535        15550  0  15535  1:15P May 14
ROUGH RICE  Jan 25 @RR5F  15540        15550  0  15540  1:15P May 14
ROUGH RICE  Mar 25 @RR5H  15595        15500  0  15595  1:15P May 14
ROUGH RICE  May 25 @RR5K  15695        16085  0  15695  1:15P May 14
ROUGH RICE  Jul 25 @RR5N  15795          0  15795  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18895
Change:  - 10
Bid:  18800
Ask:  18865
Today's High:  18900
Today's Low:  18895
Volume:  360
Open:  18900
Settle:  18905
Prev:  18905
Contract High: 
Contract Low: 
Updated:  May-14-2024
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN