Looks like Summer Arrived a bit Early !

 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Wednesday, May 15, 2024   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  574.5500  578.0000  578.0000  578.0000  578.0000  3.4278  577.9778s  3:24P May 15
S&P GSCI  Jun 24 @GI4M  575.45  581.00  581.00  575.00  579.05  3.60  579.05s  1:40P May 15
S&P GSCI  Jul 24 @GI4N  572.95          3.60  576.55s  1:40P May 15
S&P GSCI  Aug 24 @GI4Q              574.05s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  578.0000
Change:  3.4278
Bid: 
Ask: 
Today's High:  578.0000
Today's Low:  578.0000
Volume:  2
Open:  578.0000
Settle:  577.9778s
Prev:  574.5500
Contract High: 
Contract Low: 
Updated:  May-15-2024
3:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN