Looks like Summer Arrived a bit Early !
Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Tuesday, May 14, 2024
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18415.00
18409.75
18428.75
18399.75
18421.25
6.25
18415.00
9:24P May 14
E-MINI NASDA...
Sep 24
@NQ4U
18645.00
18635.25
18652.75
18631.00
18650.75
5.75
18645.00
8:56P May 14
E-MINI NASDA...
Dec 24
@NQ4Z
18860.50
18850.00
18860.50
E-MINI NASDA...
Mar 25
@NQ5H
19056.00
18250.00
19056.00
E-MINI NASDA...
Jun 25
@NQ5M
19128.25
19128.25
E-MINI NASDA...
Sep 25
@NQ5U
19235.50
120.25
19355.75
s
3:00P May 14
E-MINI NASDA...
Dec 25
@NQ5Z
19068.50
120.25
19188.75
s
3:00P May 14
E-MINI NASDA...
Dec 26
@NQ6Z
19410.50
16230.00
120.25
19530.75
s
3:00P May 14
E-MINI NASDA...
Dec 27
@NQ7Z
19764.50
120.25
19884.75
s
3:00P May 14
E-MINI NASDA...
Dec 28
@NQ8Z
20118.50
120.25
20238.75
s
3:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18421.25
Change:
6.25
Bid:
18420.75
Ask:
18421.25
Today's High:
18428.75
Today's Low:
18399.75
Volume:
555,369
Open:
18409.75
Settle:
18415.00
Prev:
18415.00
Contract High:
Contract Low:
Updated:
May-14-2024
9:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
