Looks like Summer Arrived a bit Early !

 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Wednesday, May 15, 2024   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'26.8  105'27.0  105'29.8  105'25.3  105'29.0  0'02.3  105'26.8  4:19A May 15
5 YR US TREA... Sep 24 @FV4U  106'06.5  106'05.5  106'09.3  106'05.5  106'09.0  0'02.5  106'06.5  4:08A May 15
5 YR US TREA... Dec 24 @FV4Z  106'15.8          0'05.8  106'21.5s  2:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'29.0
Change:  0'02.3
Bid:  105'29.0
Ask:  105'29.3
Today's High:  105'29.8
Today's Low:  105'25.3
Volume:  1,332,526
Open:  105'27.0
Settle:  105'26.8
Prev:  105'26.8
Contract High: 
Contract Low: 
Updated:  May-15-2024
4:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN