Looks like Summer Arrived a bit Early !

 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Wednesday, May 15, 2024   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'25  116'28  118'08  116'24  118'05  1'12  116'25  12:34P May 15
US TREASURY ... Sep 24 @US4U  116'28  116'31  118'12  116'28  118'09  1'13  116'28  12:30P May 15
US TREASURY ... Dec 24 @US4Z  116'28  117'16  118'05  117'16  118'00  1'04  116'28  8:00A May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  118'05
Change:  1'12
Bid:  118'05
Ask:  118'06
Today's High:  118'08
Today's Low:  116'24
Volume:  380,611
Open:  116'28
Settle:  116'25
Prev:  116'25
Contract High: 
Contract Low: 
Updated:  May-15-2024
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN