Looks like Summer Arrived a bit Early !

 

 

            
Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              

  Wednesday, May 15, 2024   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  109'03.0  109'03.0  109'26.5  109'00.5  109'20.5  0'17.5  109'03.0  10:28A May 15
10 YR US TRE... Sep 24 @TY4U  109'11.5  109'10.5  110'03.0  109'09.5  109'29.5  0'18.0  109'11.5  10:28A May 15
10 YR US TRE... Dec 24 @TY4Z  109'20.5  110'03.5  110'15.0  110'03.0  110'15.0  0'26.5  109'20.5  7:43A May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  109'20.5
Change:  0'17.5
Bid:  109'20.0
Ask:  109'20.5
Today's High:  109'26.5
Today's Low:  109'00.5
Volume:  1,824,374
Open:  109'03.0
Settle:  109'03.0
Prev:  109'03.0
Contract High: 
Contract Low: 
Updated:  May-15-2024
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN