Ceres Midland

Looks like Summer Arrived a bit Early !

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 24	@SM4N	3733	3732	3768	3728	3763	30	3733	3:18A May 15
SOYBEAN MEAL Aug 24	@SM4Q	3718	3718	3747	3712	3744	26	3718	3:18A May 15
SOYBEAN MEAL Sep 24	@SM4U	3712	3713	3737	3708	3736	24	3712	3:16A May 15
SOYBEAN MEAL Oct 24	@SM4V	3708	3721	3731	3706	3731	23	3708	3:14A May 15
SOYBEAN MEAL Dec 24	@SM4Z	3731	3727	3751	3724	3750	19	3731	3:18A May 15
SOYBEAN MEAL Jan 25	@SM5F	3738	3749	3756	3734	3756	18	3738	3:14A May 15
SOYBEAN MEAL Mar 25	@SM5H	3723	3730	3737	3717	3734	11	3723	2:57A May 15
SOYBEAN MEAL May 25	@SM5K	3719	3726	3734	3715	3734	15	3719	3:14A May 15
SOYBEAN MEAL Jul 25	@SM5N	3731				3730	0	3731	1:15P May 14
SOYBEAN MEAL Aug 25	@SM5Q	3718				3678	0	3718	1:15P May 14
SOYBEAN MEAL Sep 25	@SM5U	3699				3698	0	3699	1:15P May 14
SOYBEAN MEAL Oct 25	@SM5V	3666				3674	0	3666	1:15P May 14
SOYBEAN MEAL Dec 25	@SM5Z	3683				3655	0	3683	1:15P May 14
SOYBEAN MEAL Jan 26	@SM6F	3671					0	3671	1:15P May 14
SOYBEAN MEAL Mar 26	@SM6H	3645				3422	0	3645	1:15P May 14
SOYBEAN MEAL May 26	@SM6K	3644				3498	0	3644	1:15P May 14
SOYBEAN MEAL Jul 26	@SM6N	3656					0	3656	1:15P May 14
SOYBEAN MEAL Aug 26	@SM6Q	3631					0	3631	1:15P May 14
SOYBEAN MEAL Sep 26	@SM6U	3605					0	3605	1:15P May 14
SOYBEAN MEAL Oct 26	@SM6V	3594					0	3594	1:15P May 14
SOYBEAN MEAL Dec 26	@SM6Z	3590				3668	0	3590	1:15P May 14
SOYBEAN MEAL Jul 27	@SM7N	3595					0	3595	1:15P May 14
SOYBEAN MEAL Oct 27	@SM7V	3595					0	3595	1:15P May 14
SOYBEAN MEAL Dec 27	@SM7Z	3624					0	3624	1:15P May 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@SM4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.