Ceres Midland

Looks like Summer Arrived a bit Early !

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 24	@HE4K	91.450	91.775	91.875	91.675	91.775	0.375	91.825s	12:00P May 14
LEAN HOGS Jun 24	@HE4M	97.475	98.500	99.100	97.900	98.375	0.850	98.325s	1:04P May 14
LEAN HOGS Jul 24	@HE4N	100.050	100.975	101.750	100.450	100.975	0.875	100.925s	1:04P May 14
LEAN HOGS Aug 24	@HE4Q	99.275	100.100	100.900	99.525	99.850	0.625	99.900s	1:04P May 14
LEAN HOGS Oct 24	@HE4V	83.875	84.600	84.950	83.900	84.275	0.425	84.300s	1:04P May 14
LEAN HOGS Dec 24	@HE4Z	76.475	76.975	77.375	76.475	76.725	0.300	76.775s	1:04P May 14
LEAN HOGS Feb 25	@HE5G	80.825	81.350	81.550	80.700	80.875	0.100	80.925s	1:04P May 14
LEAN HOGS Apr 25	@HE5J	84.850	85.400	85.500	84.725	84.925	0.075	84.925s	1:00P May 14
LEAN HOGS May 25	@HE5K	89.000	89.500	89.500	89.500	89.500	0.225	89.225s	1:00P May 14
LEAN HOGS Jun 25	@HE5M	94.775	95.125	95.125	95.100	95.100	0.200	94.975s	1:00P May 14
LEAN HOGS Jul 25	@HE5N	95.925				96.000	-0.050	95.875s	1:00P May 14
LEAN HOGS Aug 25	@HE5Q	94.800					-0.050	94.750s	1:00P May 14
LEAN HOGS Oct 25	@HE5V							79.150s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@HE4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.