Looks like Summer Arrived a bit Early !
Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Wednesday, May 15, 2024
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 24
@GF4K
239.375
239.950
244.375
239.925
243.525
3.900
243.275
s
1:04P May 14
FEEDER CATTLE
Aug 24
@GF4Q
251.350
251.925
256.800
251.675
255.950
4.325
255.675
s
1:04P May 14
FEEDER CATTLE
Sep 24
@GF4U
252.225
252.775
257.525
252.525
256.850
4.400
256.625
s
1:04P May 14
FEEDER CATTLE
Oct 24
@GF4V
252.925
253.475
257.925
253.475
257.400
4.325
257.250
s
1:04P May 14
FEEDER CATTLE
Nov 24
@GF4X
252.525
253.875
257.050
253.000
256.700
4.150
256.675
s
1:04P May 14
FEEDER CATTLE
Jan 25
@GF5F
250.050
250.975
254.400
250.725
254.000
3.900
253.950
s
1:03P May 14
FEEDER CATTLE
Mar 25
@GF5H
249.275
250.000
253.250
250.000
253.075
3.575
252.850
s
1:04P May 14
FEEDER CATTLE
Apr 25
@GF5J
250.225
254.100
254.100
254.025
254.050
3.825
254.050
s
1:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:
CME
Last Trade:
243.525
Change:
3.900
Bid:
242.000
Ask:
244.900
Today's High:
244.375
Today's Low:
239.925
Volume:
1,874
Open:
239.950
Settle:
243.275
s
Prev:
239.375
Contract High:
Contract Low:
Updated:
May-14-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@GF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
