Looks like Summer Arrived a bit Early !
Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Tuesday, May 14, 2024
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 24
@LE4M
175.575
176.150
179.100
175.900
178.375
2.600
178.175
s
1:04P May 14
LIVE CATTLE
Aug 24
@LE4Q
173.400
173.900
176.925
173.775
176.225
2.725
176.125
s
1:04P May 14
LIVE CATTLE
Oct 24
@LE4V
176.825
177.175
179.900
177.075
179.500
2.525
179.350
s
1:04P May 14
LIVE CATTLE
Dec 24
@LE4Z
181.325
181.700
183.975
181.575
183.775
2.250
183.575
s
1:04P May 14
LIVE CATTLE
Feb 25
@LE5G
185.000
185.325
187.500
185.275
187.275
2.075
187.075
s
1:04P May 14
LIVE CATTLE
Apr 25
@LE5J
187.300
187.800
189.550
187.475
189.375
1.925
189.225
s
1:04P May 14
LIVE CATTLE
Jun 25
@LE5M
182.000
182.650
184.100
182.275
184.000
1.875
183.875
s
1:04P May 14
LIVE CATTLE
Aug 25
@LE5Q
180.250
180.625
182.050
180.525
181.850
1.600
181.850
s
1:00P May 14
LIVE CATTLE
Oct 25
@LE5V
182.400
183.000
184.275
183.000
184.275
1.875
184.275
s
1:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:
CME
Last Trade:
178.375
Change:
2.600
Bid:
178.000
Ask:
178.875
Today's High:
179.100
Today's Low:
175.900
Volume:
30,945
Open:
176.150
Settle:
178.175
s
Prev:
175.575
Contract High:
Contract Low:
Updated:
May-14-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
