Ceres Midland

Looks like Summer Arrived a bit Early !

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 24	@C4N	467'4	467'6	470'6	467'0	470'0	2'4	467'4	4:15A May 15
CORN Sep 24	@C4U	478'0	478'0	481'0	477'6	480'2	2'2	478'0	4:14A May 15
CORN Dec 24	@C4Z	491'0	491'0	494'0	490'4	493'2	2'2	491'0	4:13A May 15
CORN Mar 25	@C5H	503'0	502'6	505'6	502'4	505'2	2'2	503'0	4:11A May 15
CORN May 25	@C5K	510'4	510'4	512'6	510'2	512'4	2'0	510'4	3:48A May 15
CORN Jul 25	@C5N	515'6	515'4	517'6	515'0	517'6	2'0	515'6	4:07A May 15
CORN Sep 25	@C5U	495'6	496'4	498'0	496'4	497'6	2'0	495'6	4:07A May 15
CORN Dec 25	@C5Z	497'0	496'4	499'0	496'4	498'6	1'6	497'0	4:07A May 15
CORN Mar 26	@C6H	506'6	507'6	508'4	507'6	508'4	1'6	506'6	9:14P May 14
CORN May 26	@C6K	513'2				514'2	0'0	513'2	1:15P May 14
CORN Jul 26	@C6N	517'6	517'6	517'6	517'6	517'6	0'0	517'6	7:01P May 14
CORN Sep 26	@C6U	489'6				485'0	0'0	489'6	1:15P May 14
CORN Dec 26	@C6Z	487'6	488'6	489'0	488'6	489'0	1'2	487'6	4:08A May 15
CORN Jul 27	@C7N	499'4				493'0	0'0	499'4	1:15P May 14
CORN Dec 27	@C7Z	478'4				475'0	0'0	478'4	1:15P May 14
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... May 24	@IC4K	459'0					-5'0	454'0s	2:04P May 14
NATIONAL COR... Jun 24	@IC4M	464'0					-5'0	459'0s	2:04P May 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@C4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.