Board of Trade Hours    9:30 am to 2:15 pm
                                       7:00 pm to 8:45 am                              


  Saturday, December 21, 2024   
 Home
 Cash Bids
 USDA Reports
 Calendar
 Real Time Quotes
 Local News
 Contact Us
 QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
 
 
Local Cash Bids
 
CORN
  SIMS South Point
Basis Cash Price Basis Cash Price
 DEC  Chart Chart
 JAN 2025  Chart Chart
 MCH  Chart Chart
 FALL 25  Chart Chart

SOYBEANS
  SIMS South Point
Basis Cash Price Basis Cash Price
 DEC  Chart Chart
 JAN 2025  Chart Chart
 FALL 25  Chart Chart

Price as of 12/21/24 06:57AM CST.
Month Symbols
Click to view more Cash Bids


   

Make us your homepage
 
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.ceresmidland.com
    in the Location box.
  • Click the OK button.


Local Conditions
Swayzee, IN
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 90% Dew Pt: 20oF
Barom: 30.45 Wind Dir: NNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 8:03 Sunset: 5:19
As reported at Co-Alliance Herbst EM, IN at 7:00 AM
 
Local Radar
Swayzee, IN
Radar
 
Local Forecast
Swayzee, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 28°F
Low: 22°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 48%
High: 40°F
Low: 31°F
Precip: 20%
High: 43°F
Low: 32°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Brief Cold Before Christmas Warmup This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Fri Dec 20, 2024 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 Chart for @C5H Options for @C5H
May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Chart for @C5K Options for @C5K
Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 Chart for @C5N Options for @C5N
Sep 25 430'2 436'0 430'2 434'4 4'0 435'0s 12/20 Chart for @C5U Options for @C5U
Dec 25 434'2 439'0 433'4 437'2 3'0 437'6s 12/20 Chart for @C5Z Options for @C5Z
Mar 26 446'4 450'4 445'2 448'6 2'6 449'2s 12/20 Chart for @C6H Options for @C6H
May 26 452'6 456'4 452'0 456'0 2'6 455'4s 12/20 Chart for @C6K Options for @C6K
Jul 26 455'4 459'2 455'4 458'4 3'0 458'4s 12/20 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 962'4 977'4 960'0 975'2 11'4 974'4s 12/20 Chart for @S5F Options for @S5F
Mar 25 966'0 982'2 963'2 979'6 12'6 979'2s 12/20 Chart for @S5H Options for @S5H
May 25 974'6 991'4 972'2 988'0 13'0 988'0s 12/20 Chart for @S5K Options for @S5K
Jul 25 984'4 1001'0 982'2 998'0 13'0 998'0s 12/20 Chart for @S5N Options for @S5N
Aug 25 981'6 998'0 980'0 995'0 13'0 995'0s 12/20 Chart for @S5Q Options for @S5Q
Sep 25 971'6 985'6 969'4 983'0 11'6 983'2s 12/20 Chart for @S5U Options for @S5U
Nov 25 975'4 989'6 974'0 987'6 10'4 987'2s 12/20 Chart for @S5X Options for @S5X
Jan 26 985'4 999'4 985'0 996'6 10'2 997'2s 12/20 Chart for @S6F Options for @S6F
Mar 26 989'0 1001'6 989'0 998'4 10'0 999'2s 12/20 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 532'4 537'2 529'2 532'6 0'0 533'0s 12/20 Chart for @W5H Options for @W5H
May 25 543'0 547'6 539'6 542'6 -0'6 542'6s 12/20 Chart for @W5K Options for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 25 2.161 2.161s 12/20 Chart for @AC5F Options for @AC5F
Feb 25 2.161 2.161s 12/20 Chart for @AC5G Options for @AC5G
Mar 25 2.161 2.161s 12/20 Chart for @AC5H Options for @AC5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
House Rejects Trump-Backed Gov't Plan 12/20 06:09
US Diplomats and Hostage Envoy in Syria12/20 06:18
Biden Forgives More Student Loans 12/20 06:05
Turkey, Russia Engage in Maneuvers 12/20 06:13
Pentagon: Shutdown to Cost Troops Pay 12/20 06:17
Immigration Agency Deports High Numbers12/20 06:08
Canada's Trudeau to Shuffle Cabinet 12/20 06:12
Financial Markets 12/20 15:43

DTN Ag Headline News
Congress Passes Bill to Avoid Shutdown
US Wins Corn Case Against Mexico
USDA Dec. 1 Cattle on Feed Report
Boersen Farms Liquidating to Pay Debts
Southern Plains Range Dry
Top 10 Ag Stories of 2024: No. 8
DTN Retail Fertilizer Trends
Milk Testing to Help Trace H5N1 Herds
Ag Relief Package Details Released

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN