Local Cash Bids
	loading... CORN   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   AUG   FALL   DEC   JAN  SOYBEANS   SIMS South Point Basis Cash Price Basis Cash Price  MAY   JUNE   JULY   FALL   DEC   JAN
	Price as of 05/18/25 09:35AM CDT. Month Symbols
	Click to view more Cash Bids

	Grain Pass

	Make us your homepage
	Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.ceresmidland.com in the Location box. Click the OK button.

	Local Conditions
	Swayzee, IN
	Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 70% Dew Pt: 50oF Barom: 29.97 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:23 Sunset: 8:55 As reported at Co-Alliance Herbst EM, IN at 10:00 AM
Local Radar Swayzee, IN
	Local Forecast
	Swayzee, IN
	Sunday Monday Tuesday Wednesday Thursday High: 73°F Low: 53°F Precip: 0% High: 68°F Low: 46°F Precip: 20% High: 61°F Low: 47°F Precip: 80% High: 59°F Low: 51°F Precip: 80% High: 56°F Low: 44°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Continuing Into the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Fri May 16, 2025 CDT

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05/16 Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05/16 Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05/16 Mar 26 454'6 456'2 449'4 449'4 -3'0 450'4s 05/16 May 26 463'4 464'4 458'2 458'6 -3'0 459'0s 05/16 Jul 26 467'2 469'0 462'6 462'6 -2'6 463'6s 05/16 Sep 26 454'0 454'0 449'6 449'6 -3'2 450'4s 05/16 Dec 26 458'6 459'4 453'6 453'6 -3'2 454'6s 05/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05/16 Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05/16 Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 05/16 Nov 25 1035'4 1043'0 1030'6 1034'6 0'2 1035'4s 05/16 Jan 26 1046'4 1054'4 1042'4 1045'6 0'2 1047'0s 05/16 Mar 26 1052'6 1060'4 1049'0 1052'4 0'4 1053'4s 05/16 May 26 1061'0 1068'4 1057'6 1060'6 0'6 1061'6s 05/16 Jul 26 1068'4 1077'0 1066'2 1068'6 0'4 1069'6s 05/16 Aug 26 1065'4 1065'4 1065'4 1065'4 0'0 1063'6s 05/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 05/16 Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 05/16 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 25 2.161 2.161 Jul 25 2.161 2.161 Aug 25 2.161 2.161 My Custom Markets Symbol Open High Low Last Change Close Time More

	Headline News
	Russia, Ukraine Hold Peace Talks 05/16 06:12
	UN Forecasts Slower Global Growth 05/16 06:20
	Comey's Social Media Post Investigated 05/16 06:04
	Trump Attends Splashy Mideast Trip 05/16 06:15
	Judge to Hear Arguments in Garcia Case 05/16 06:19
	Trump to Meet With Putin 'Soon' 05/16 06:10
	FEMA to Shift Recovery to States 05/16 06:14
	Financial Markets 05/16 15:28

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Reconciliation Bill Fails Vote
	Hard Winter Wheat Tour Final Results
	ASA Calls for Greater Ag Market Access
	Farm Program Changes in Reconciliation
	Hard Winter Wheat Tour Day 2 Results
	Bayer Intensifies Roundup Legal Fight
	US-China Trade Talks

	DTN Market News
	Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
	DTN Early Word Grains 05/16 05:51
	DTN Midday Grain Comments 05/16 14:01
	DTN Closing Grain Comments 05/16 14:02
	DTN Cattle Close/Trends 05/16 15:45
	DTN Early Word Livestock Comments 05/16 06:18
	DTN Midday Livestock Comments 05/16 14:01
	DTN Closing Livestock Comment 05/16 15:29
	DTN Chart Technical Points 05/16 16:30
	US Direct Feeder Pigs

	USDA Reports
	More