Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Tuesday, October 29, 2024
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Local Cash Bids
loading...
CORN
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
OCT
NOV
DEC
JAN 2025
FALL 25
SOYBEANS
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
OCT
NOV
DEC
JAN 2025
FALL 25
Price as of 10/29/24 03:06PM CDT.
Month Symbols
Click to view more Cash Bids
Grain Pass
Make us your homepage
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.ceresmidland.com
in the
Location
box.
Click the
OK
button.
Local Conditions
Swayzee, IN
Chg Zip Code:
Temp:
78
o
F
Feels Like:
78
o
F
Humid:
49
%
Dew Pt:
57
o
F
Barom:
30.03
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
8:10
Sunset:
6:43
As reported at Co-Alliance Herbst EM, IN at 3:00 PM
Local Radar
Swayzee, IN
Local Forecast
Swayzee, IN
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
80
°F
Low:
58
°F
Precip:
0
%
High:
79
°F
Low:
60
°F
Precip:
0
%
High:
69
°F
Low:
50
°F
Precip:
70
%
High:
57
°F
Low:
37
°F
Precip:
0
%
High:
62
°F
Low:
33
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
First of a Few Storms Moving Into Plains Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:32AM Tue Oct 29, 2024 CDT
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'6
410'0
413'6
3'0
413'6
s
02:53P
Mar 25
424'2
428'2
424'0
427'2
2'2
427'0
s
02:31P
May 25
432'6
436'2
432'2
435'0
1'6
435'0
s
02:53P
Jul 25
437'0
440'4
437'0
439'0
1'2
439'0
s
02:31P
Sep 25
432'2
435'4
432'2
433'6
1'0
434'2
s
01:30P
Dec 25
438'6
441'0
438'2
439'4
0'2
439'6
s
02:30P
Mar 26
449'6
451'6
449'4
451'2
0'2
450'4
s
02:30P
May 26
455'4
457'6
455'4
457'6
0'2
456'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
965'0
966'0
-8'6
965'2
s
02:45P
Jan 25
986'6
991'4
978'4
980'0
-7'0
979'0
s
02:47P
Mar 25
999'0
1003'6
993'0
994'0
-4'6
993'4
s
02:31P
May 25
1014'2
1019'2
1009'2
1010'2
-4'0
1009'6
s
02:40P
Jul 25
1026'6
1030'4
1021'4
1022'6
-3'4
1022'0
s
02:30P
Aug 25
1029'2
1031'4
1023'0
1023'4
-3'4
1023'2
s
01:30P
Sep 25
1021'4
1023'6
1015'6
1016'2
-3'6
1016'2
s
01:30P
Nov 25
1022'6
1025'4
1016'6
1017'4
-4'4
1017'2
s
01:30P
Jan 26
1034'6
1036'0
1028'4
1028'6
-4'4
1028'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
572'6
558'0
571'6
11'6
570'4
s
02:30P
Mar 25
580'2
592'6
578'6
591'2
11'0
590'4
s
01:30P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
2.161
2.161
01:16P
Dec 24
2.161
2.161
01:16P
Jan 25
2.161
2.161
01:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Headline News
Israeli Strike in Gaza Kills 60 10/29 06:07
Harris Reaches for Big Moment in Speech10/29 06:19
Dems Escalate Attacks After PR Comments10/29 06:01
Election Threats Persist 4 Years Later 10/29 06:11
Israel OKs Bills to Stop Aid Delivery 10/29 06:17
Orban Visits Georgia to Boost Party 10/29 06:05
NKorea Sends FM to Russia 10/29 06:09
Financial Markets 10/29 09:32
DTN Ag Headline News
Convent Finds Legacy in Soil Health
USDA Weekly Crop Progress Report
Production Blog
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election
Kennedy Targets Farm Policy, Has Plans
DTN Market News
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:47
DTN Closing Grain Comments 10/29 14:38
DTN Cattle Prices/Trends 10/29 13:45
DTN Early Word Livestock Comments 10/29 06:11
DTN Midday Livestock Comments 10/29 11:33
DTN Closing Livestock Comment 10/28 15:48
DTN Chart Technical Points 10/28 16:30
US Direct Feeder Pigs
USDA Reports
More
Copyright DTN. All rights reserved.
Disclaimer
.