Board of Trade Hours 9:30 am to 2:15 pm
7:00 pm to 8:45 am
Saturday, December 21, 2024
Home
Cash Bids
USDA Reports
Calendar
Real Time Quotes
Local News
Contact Us
QUOTES & DATA
Weather
Futures Markets
Market News
Headline News
DTN Ag Headlines
Portfolio
Crops
Options
Charts
Local Cash Bids
loading...
CORN
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
DEC
JAN 2025
MCH
FALL 25
SOYBEANS
SIMS
South Point
Basis
Cash Price
Basis
Cash Price
DEC
JAN 2025
FALL 25
Price as of 12/21/24 06:57AM CST.
Month Symbols
Click to view more Cash Bids
Grain Pass
Make us your homepage
Follow the steps below to make Ceres Midland automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.ceresmidland.com
in the
Location
box.
Click the
OK
button.
Local Conditions
Swayzee, IN
Chg Zip Code:
Temp:
22
o
F
Feels Like:
22
o
F
Humid:
90
%
Dew Pt:
20
o
F
Barom:
30.45
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
8:03
Sunset:
5:19
As reported at Co-Alliance Herbst EM, IN at 7:00 AM
Local Radar
Swayzee, IN
Local Forecast
Swayzee, IN
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
28
°F
Low:
22
°F
Precip:
0
%
High:
32
°F
Low:
19
°F
Precip:
0
%
High:
37
°F
Low:
24
°F
Precip:
48
%
High:
40
°F
Low:
31
°F
Precip:
20
%
High:
43
°F
Low:
32
°F
Precip:
54
%
View complete Local Weather
DTN Weather Summary
Brief Cold Before Christmas Warmup This Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:11PM Fri Dec 20, 2024 CST
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
439'6
447'4
439'4
446'0
5'4
446'2
s
12/20
May 25
445'4
453'2
445'2
451'6
5'4
451'6
s
12/20
Jul 25
448'6
455'6
448'2
453'6
5'2
454'4
s
12/20
Sep 25
430'2
436'0
430'2
434'4
4'0
435'0
s
12/20
Dec 25
434'2
439'0
433'4
437'2
3'0
437'6
s
12/20
Mar 26
446'4
450'4
445'2
448'6
2'6
449'2
s
12/20
May 26
452'6
456'4
452'0
456'0
2'6
455'4
s
12/20
Jul 26
455'4
459'2
455'4
458'4
3'0
458'4
s
12/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
962'4
977'4
960'0
975'2
11'4
974'4
s
12/20
Mar 25
966'0
982'2
963'2
979'6
12'6
979'2
s
12/20
May 25
974'6
991'4
972'2
988'0
13'0
988'0
s
12/20
Jul 25
984'4
1001'0
982'2
998'0
13'0
998'0
s
12/20
Aug 25
981'6
998'0
980'0
995'0
13'0
995'0
s
12/20
Sep 25
971'6
985'6
969'4
983'0
11'6
983'2
s
12/20
Nov 25
975'4
989'6
974'0
987'6
10'4
987'2
s
12/20
Jan 26
985'4
999'4
985'0
996'6
10'2
997'2
s
12/20
Mar 26
989'0
1001'6
989'0
998'4
10'0
999'2
s
12/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
532'4
537'2
529'2
532'6
0'0
533'0
s
12/20
May 25
543'0
547'6
539'6
542'6
-0'6
542'6
s
12/20
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
2.161
2.161
s
12/20
Feb 25
2.161
2.161
s
12/20
Mar 25
2.161
2.161
s
12/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Headline News
House Rejects Trump-Backed Gov't Plan 12/20 06:09
US Diplomats and Hostage Envoy in Syria12/20 06:18
Biden Forgives More Student Loans 12/20 06:05
Turkey, Russia Engage in Maneuvers 12/20 06:13
Pentagon: Shutdown to Cost Troops Pay 12/20 06:17
Immigration Agency Deports High Numbers12/20 06:08
Canada's Trudeau to Shuffle Cabinet 12/20 06:12
Financial Markets 12/20 15:43
DTN Ag Headline News
Congress Passes Bill to Avoid Shutdown
US Wins Corn Case Against Mexico
USDA Dec. 1 Cattle on Feed Report
Boersen Farms Liquidating to Pay Debts
Southern Plains Range Dry
Top 10 Ag Stories of 2024: No. 8
DTN Retail Fertilizer Trends
Milk Testing to Help Trace H5N1 Herds
Ag Relief Package Details Released
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 12/20 05:46
DTN Midday Grain Comments 12/20 10:52
DTN Closing Grain Comments 12/20 14:40
DTN Cattle Close/Trends 12/20 15:30
DTN Early Word Livestock Comments 12/20 06:07
DTN Midday Livestock Comments 12/20 11:22
DTN Closing Livestock Comment 12/20 16:27
DTN Chart Technical Points 12/20 16:30
US Direct Feeder Pigs
USDA Reports
More
Copyright DTN. All rights reserved.
Disclaimer
.